Dark

Check out our Level2View

LITE20261009P650
LITE Oct 9 2026 650.00 Put (LITE261009P00650000)
option OPRA

EOD

Oct 1, 2026

0.3000+25.000%(+0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.4800	0.3000	0.3000	+25.000%	4	86	0.000%
2026-09-29	0.5500	0.5500	0.2400	0.2400	+20.000%	2	86	+25.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	-80.000%	1	86	+50.000%
2026-09-23	2.2500	2.2500	1.0000	1.0000	+3.093%	22	86	-70.000%
2026-09-22	1.1000	1.1000	0.9300	0.9700	-27.068%	6	68	-69.072%
2026-09-21	1.7800	1.7800	0.9900	1.3300	-36.967%	7	66	-77.444%
2026-09-17	2.1100	2.1100	2.1100	2.1100	-32.372%	1	63	-85.782%
2026-09-16	4.1200	4.1200	3.1200	3.1200	-52.000%	20	63	-90.385%
2026-09-14	6.5000	6.5500	5.8200	6.5000	+111.726%	25	63	-95.385%
2026-09-10	3.0700	3.0700	3.0700	3.0700	+39.545%	2	38	-90.228%
2026-09-09	2.8800	2.8800	2.2000	2.2000	-38.889%	4	36	-86.364%
2026-09-08	5.0000	5.0000	3.6000	3.6000	-61.081%	5	34	-91.667%
2026-09-03	10.0000	10.6000	7.6000	9.2500	+8.824%	33	36	-96.757%
2026-09-01	8.2500	8.5000	8.2500	8.5000	+17.241%	2	3	-96.471%
2026-08-31	7.2500	7.2500	7.2500	7.2500	0.000%	1	0	-95.862%

Share