Dark

Check out our Dark Pool Levels

LITE20261009P645
LITE Oct 9 2026 645.00 Put (LITE261009P00645000)
option OPRA

Inactive

Sep 22, 2026

0.7500-78.386%(-2.7200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.9000	1.0000	0.7500	0.7500	-78.386%	23	33	0.000%
2026-09-18	3.5700	3.5700	3.4700	3.4700	-40.172%	4	14	-78.386%
2026-09-14	5.5000	5.8000	5.5000	5.8000	+37.767%	2	16	-87.069%
2026-09-08	4.2100	4.2100	4.2100	4.2100	-32.855%	1	14	-82.185%
2026-09-04	6.2700	6.2700	6.2700	6.2700	-36.667%	1	13	-88.038%
2026-09-03	10.2000	11.8300	9.6000	9.9000	+40.825%	31	13	-92.424%
2026-08-31	7.0300	7.0300	7.0300	7.0300	0.000%	1	1	-89.331%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC