Dark

Check out our Level2View

LITE20261009P635
LITE Oct 9 2026 635.00 Put (LITE261009P00635000)
option OPRA

EOD

Oct 1, 2026

0.0500-75.000%(-0.1500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-75.000%	10	25	0.000%
2026-09-29	0.2800	0.2800	0.1000	0.2000	+33.333%	4	21	-75.000%
2026-09-28	0.1500	0.2000	0.1500	0.1500	-92.647%	6	19	-66.667%
2026-09-25	2.4300	2.4300	2.0400	2.0400	+88.889%	8	15	-97.549%
2026-09-23	1.0800	1.0800	1.0800	1.0800	-59.551%	2	23	-95.370%
2026-09-21	5.1000	5.1000	2.6700	2.6700	+5.952%	3	23	-98.127%
2026-09-11	4.5000	4.5000	2.5200	2.5200	-71.685%	8	26	-98.016%
2026-09-03	8.9000	8.9000	8.9000	8.9000	+20.270%	1	34	-99.438%
2026-09-02	7.3200	7.4000	7.3200	7.4000	-0.671%	3	33	-99.324%
2026-09-01	8.1000	8.2000	6.5600	7.4500	+6.429%	19	31	-99.329%
2026-08-31	7.4000	7.4000	6.7000	7.0000	0.000%	59	0	-99.286%

Share