Dark

Check out our Level2View

LITE20261009P600
LITE Oct 9 2026 600.00 Put (LITE261009P00600000)
option OPRA

EOD

Oct 1, 2026

1.76+193.333%(+1.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7600	1.7600	1.7600	1.7600	+193.333%	1	56	0.000%
2026-09-25	0.6000	0.6000	0.6000	0.6000	+9.091%	1	56	+193.333%
2026-09-23	0.5500	0.5500	0.5500	0.5500	-42.105%	1	56	+220.000%
2026-09-21	0.7800	0.9500	0.7800	0.9500	+35.714%	2	55	+85.263%
2026-09-18	0.8900	1.1800	0.7000	0.7000	-30.000%	12	55	+151.429%
2026-09-17	1.1000	1.2500	0.9700	1.0000	-27.536%	12	48	+76.000%
2026-09-16	2.6300	2.6300	1.3800	1.3800	-41.277%	5	46	+27.536%
2026-09-15	2.2500	2.3500	2.2500	2.3500	-11.321%	2	49	-25.106%
2026-09-14	3.0000	3.1000	2.3000	2.6500	+70.968%	20	48	-33.585%
2026-09-10	1.5300	1.5500	1.5300	1.5500	-8.824%	22	35	+13.548%
2026-09-09	3.0000	3.0000	1.5000	1.7000	-50.000%	11	26	+3.529%
2026-09-04	3.5500	4.1700	3.2700	3.4000	-32.673%	13	20	-48.235%
2026-09-03	5.0500	5.0500	5.0500	5.0500	+17.991%	5	20	-65.149%
2026-08-31	4.1400	7.5000	4.1400	4.2800	-14.056%	9	15	-58.879%
2026-08-28	4.3200	4.9800	4.3200	4.9800	0.000%	6	0	-64.659%

Share