Dark

Check out our API

LITE20261009P585
LITE Oct 9 2026 585.00 Put (LITE261009P00585000)
option OPRA

EOD

Sep 25, 2026

1.86+173.529%(+1.18)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.2800	2.2800	1.8600	1.8600	+173.529%	8	37	0.000%
2026-09-23	0.6800	0.6800	0.6800	0.6800	-69.778%	2	37	+173.529%
2026-09-21	1.3500	2.2500	0.0100	2.2500	+6.132%	4	39	-17.333%
2026-09-14	1.8600	2.1500	1.8600	2.1200	+59.398%	4	41	-12.264%
2026-09-11	3.3000	3.3000	1.3300	1.3300	-59.940%	8	39	+39.850%
2026-09-02	3.3200	3.3200	3.3200	3.3200	-15.949%	2	43	-43.976%
2026-09-01	4.0900	5.5500	3.9500	3.9500	-10.835%	19	41	-52.911%
2026-08-28	4.5000	4.5000	4.0000	4.4300	0.000%	22	0	-58.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC