Dark

Check out our Level2View

LITE20261009P1050
LITE Oct 9 2026 1050.00 Put (LITE261009P01050000)
option OPRA

EOD

Oct 1, 2026

45.00-55.000%(-55.00)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	62.5000	62.5000	37.0000	45.0000	-55.000%	162	77	0.000%
2026-09-29	100.0000	100.0000	100.0000	100.0000	-35.525%	1	16	-55.000%
2026-09-28	155.1000	155.1000	155.1000	155.1000	+33.592%	5	16	-70.986%
2026-09-21	116.2000	116.2000	116.1000	116.1000	-46.175%	8	11	-61.240%
2026-09-14	215.7000	215.7000	215.7000	215.7000	+93.453%	3	5	-79.138%
2026-09-09	111.5000	111.5000	111.5000	111.5000	-33.512%	3	5	-59.641%
2026-09-08	167.0000	167.7000	167.0000	167.7000	-22.619%	2	2	-73.166%
2026-09-03	216.7200	216.7200	216.7200	216.7200	0.000%	1	1	-79.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC