Dark

Check out our Dark Pool Levels

LITE20261009P1045
LITE Oct 9 2026 1045.00 Put (LITE261009P01045000)
option OPRA

EOD

Oct 1, 2026

44.50-37.236%(-26.40)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	47.4600	48.5000	34.4000	44.5000	-37.236%	58	42	0.000%
2026-09-30	70.9000	70.9000	70.9000	70.9000	-22.429%	2	6	-37.236%
2026-09-29	91.4000	91.4000	91.4000	91.4000	-18.756%	2	4	-51.313%
2026-09-21	112.5000	112.5000	112.5000	112.5000	+1.902%	4	5	-60.444%
2026-09-09	110.7000	110.7000	110.4000	110.4000	0.000%	2	1	-59.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC