Dark

Check out our Level2View

LITE20261009P1000
LITE Oct 9 2026 1000.00 Put (LITE261009P01000000)
option OPRA

EOD

Oct 1, 2026

22.70-70.218%(-53.52)332

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	50.0000	50.2000	18.0000	22.7000	-70.218%	332	106	0.000%
2026-09-30	48.0000	76.2200	48.0000	76.2200	+22.935%	5	41	-70.218%
2026-09-29	55.0000	62.0000	52.0000	62.0000	-47.404%	44	42	-63.387%
2026-09-28	117.8800	117.8800	117.8800	117.8800	+21.526%	1	11	-80.743%
2026-09-24	97.0000	97.0000	97.0000	97.0000	+21.859%	1	12	-76.598%
2026-09-22	79.6000	79.6000	79.6000	79.6000	-3.045%	1	12	-71.482%
2026-09-21	82.1000	82.1000	82.1000	82.1000	-52.212%	2	11	-72.351%
2026-09-15	171.8000	171.8000	171.8000	171.8000	+3.663%	2	9	-86.787%
2026-09-14	165.7300	165.7300	165.7300	165.7300	+70.259%	1	8	-86.303%
2026-09-10	91.6000	97.3400	91.6000	97.3400	+17.560%	3	8	-76.680%
2026-09-09	85.0000	85.4000	80.2800	82.8000	-17.497%	12	8	-72.585%
2026-09-08	93.0000	100.3600	93.0000	100.3600	-24.824%	7	2	-77.381%
2026-08-28	133.6000	133.6000	133.5000	133.5000	0.000%	2	1	-82.996%

Share