Dark

Check out our Level2View

LITE20261009C995
LITE Oct 9 2026 995.00 Call (LITE261009C00995000)
option OPRA

EOD

Oct 1, 2026

50.00+42.857%(+15.00)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.0000	50.0000	33.1700	50.0000	+42.857%	9	60	0.000%
2026-09-30	47.0000	50.2000	22.3200	35.0000	-12.500%	18	59	+42.857%
2026-09-29	28.5000	47.0500	28.5000	40.0000	+210.078%	32	52	+25.000%
2026-09-28	13.4000	13.7500	12.2200	12.9000	-59.048%	6	29	+287.597%
2026-09-25	31.7600	31.8100	30.4000	31.5000	-30.000%	25	28	+58.730%
2026-09-22	62.0000	62.0000	45.0000	45.0000	-12.959%	4	13	+11.111%
2026-09-21	52.5500	52.5500	51.7000	51.7000	+58.638%	3	11	-3.288%
2026-09-18	33.0800	33.0800	32.5900	32.5900	+83.090%	2	8	+53.421%
2026-09-15	18.5100	18.5100	16.6500	17.8000	-70.264%	3	8	+180.899%
2026-09-10	59.8600	59.8600	59.8600	59.8600	-35.146%	1	6	-16.472%
2026-09-08	92.3000	92.3000	92.3000	92.3000	+162.067%	1	7	-45.829%
2026-09-04	33.2000	35.4600	33.2000	35.2200	+25.561%	5	4	+41.965%
2026-09-03	30.2500	30.2500	28.0500	28.0500	-19.628%	2	4	+78.253%
2026-09-02	34.9000	34.9000	34.9000	34.9000	0.000%	3	3	+43.266%

Share