Dark

Check out our Dark Pool Levels

LITE20261009C990
LITE Oct 9 2026 990.00 Call (LITE261009C00990000)
option OPRA

EOD

Oct 1, 2026

76.98+138.328%(+44.68)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	37.2800	81.0000	37.2800	76.9800	+138.328%	40	72	0.000%
2026-09-30	43.5000	43.5000	32.3000	32.3000	-18.103%	4	68	+138.328%
2026-09-29	27.2000	49.9900	26.6000	39.4400	+83.442%	77	67	+95.183%
2026-09-28	15.0000	21.5000	13.8700	21.5000	-38.589%	4	16	+258.047%
2026-09-25	35.0100	35.0100	35.0100	35.0100	+16.700%	1	15	+119.880%
2026-09-24	30.0000	30.0000	30.0000	30.0000	-17.035%	1	14	+156.600%
2026-09-23	44.9000	45.3000	36.1600	36.1600	-11.805%	3	15	+112.887%
2026-09-22	63.2000	63.2000	41.0000	41.0000	-24.702%	2	15	+87.756%
2026-09-21	48.8000	54.4500	48.8000	54.4500	+62.295%	2	16	+41.377%
2026-09-18	32.5200	33.5500	32.3000	33.5500	-21.520%	5	15	+129.449%
2026-09-17	42.7500	42.7500	42.7500	42.7500	-6.044%	1	13	+80.070%
2026-09-16	45.5000	45.5000	45.5000	45.5000	+159.407%	1	12	+69.187%
2026-09-15	19.3000	19.3000	16.9800	17.5400	-15.143%	4	11	+338.883%
2026-09-14	21.3800	21.3800	20.6700	20.6700	-60.019%	4	10	+272.424%
2026-09-11	51.8000	51.8000	51.1000	51.7000	-15.329%	7	12	+48.897%
2026-09-10	62.1000	62.1000	61.0600	61.0600	-40.718%	2	5	+26.073%
2026-09-09	100.5000	103.0000	100.5000	103.0000	+17.714%	2	5	-25.262%
2026-09-08	58.0000	90.7900	58.0000	87.5000	+6.061%	4	4	-12.023%
2026-08-27	82.5000	82.5000	82.5000	82.5000	0.000%	1	1	-6.691%

Share