Dark

Check out our API

LITE20261009C985
LITE Oct 9 2026 985.00 Call (LITE261009C00985000)
option OPRA

EOD

Oct 1, 2026

91.30+143.467%(+53.80)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	40.7900	91.3000	37.1700	91.3000	+143.467%	57	30	0.000%
2026-09-30	45.0000	45.0000	26.5000	37.5000	-13.194%	11	16	+143.467%
2026-09-29	32.0000	55.6900	32.0000	43.2000	+211.464%	20	16	+111.343%
2026-09-28	33.0000	33.0000	13.8700	13.8700	-58.021%	5	11	+558.255%
2026-09-25	33.0400	33.0400	33.0400	33.0400	-40.682%	1	10	+176.332%
2026-09-22	55.7000	55.7000	55.7000	55.7000	+9.646%	4	9	+63.914%
2026-09-21	50.8000	50.8000	50.8000	50.8000	+198.824%	1	6	+79.724%
2026-09-15	19.2000	19.2000	17.0000	17.0000	-67.181%	2	5	+437.059%
2026-09-11	51.8000	51.8000	51.8000	51.8000	-48.008%	1	4	+76.255%
2026-09-09	99.6300	99.6300	99.6300	99.6300	-1.356%	1	4	-8.361%
2026-09-08	48.3400	101.0000	48.3400	101.0000	+170.632%	3	5	-9.604%
2026-09-01	36.8600	37.3200	36.8600	37.3200	-53.116%	4	3	+144.641%
2026-08-27	79.6000	79.6000	79.6000	79.6000	0.000%	1	0	+14.698%

Share