Dark

Check out our Dark Pool Levels

LITE20261009C980
LITE Oct 9 2026 980.00 Call (LITE261009C00980000)
option OPRA

EOD

Oct 1, 2026

85.00+101.183%(+42.75)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.0000	105.0000	41.2900	85.0000	+101.183%	140	101	0.000%
2026-09-30	54.5000	54.5000	27.9000	42.2500	-3.230%	142	136	+101.183%
2026-09-29	31.0000	53.0000	29.8200	43.6600	+191.067%	78	20	+94.686%
2026-09-28	30.1200	35.4700	14.7700	15.0000	-63.583%	16	15	+466.667%
2026-09-25	31.7000	41.1900	31.7000	41.1900	-15.939%	3	10	+106.361%
2026-09-22	64.0000	75.4100	49.0000	49.0000	-5.769%	18	8	+73.469%
2026-09-21	52.9000	61.8700	50.0000	52.0000	+13.537%	44	11	+63.462%
2026-09-18	45.8000	45.8000	45.8000	45.8000	+11.980%	1	10	+85.590%
2026-09-17	40.9000	40.9000	40.9000	40.9000	+2.250%	1	11	+107.824%
2026-09-16	30.8700	40.0000	25.4600	40.0000	+108.659%	8	11	+112.500%
2026-09-15	19.0000	19.3000	19.0000	19.1700	-9.575%	7	11	+343.401%
2026-09-14	23.2000	28.3800	21.2000	21.2000	-74.876%	4	9	+300.943%
2026-09-10	84.3800	84.3800	84.3800	84.3800	-22.948%	1	6	+0.735%
2026-09-09	103.8300	109.5100	103.8300	109.5100	+177.592%	7	5	-22.382%
2026-09-04	39.0000	39.4500	38.8000	39.4500	0.000%	3	0	+115.463%

Share