Dark

Check out our Level2View

LITE20261009C975
LITE Oct 9 2026 975.00 Call (LITE261009C00975000)
option OPRA

EOD

Oct 1, 2026

83.00+94.607%(+40.35)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	45.7300	110.0000	45.0000	83.0000	+94.607%	28	61	0.000%
2026-09-30	49.5000	49.5000	34.3300	42.6500	-9.178%	74	60	+94.607%
2026-09-29	48.5200	61.1600	41.4900	46.9600	+182.721%	159	58	+76.746%
2026-09-28	16.8900	17.3800	15.0400	16.6100	-60.537%	20	36	+399.699%
2026-09-25	46.0300	46.4100	42.0900	42.0900	+27.083%	18	35	+97.196%
2026-09-24	33.1200	33.1200	33.1200	33.1200	-31.143%	1	34	+150.604%
2026-09-23	48.1000	48.1000	48.1000	48.1000	-22.206%	1	33	+72.557%
2026-09-22	60.1000	61.8300	60.1000	61.8300	+9.279%	10	32	+34.239%
2026-09-21	55.1000	63.9200	55.1000	56.5800	+5.167%	81	28	+46.695%
2026-09-18	47.8000	53.8000	46.6600	53.8000	+46.196%	4	10	+54.275%
2026-09-17	48.2400	48.2400	36.8000	36.8000	+52.697%	4	13	+125.543%
2026-09-14	24.1000	24.1000	24.1000	24.1000	-56.261%	1	12	+244.398%
2026-09-11	55.1000	55.1000	55.1000	55.1000	-36.433%	2	13	+50.635%
2026-09-10	86.6800	86.6800	86.6800	86.6800	-11.334%	1	11	-4.246%
2026-09-08	97.3000	97.8200	97.3000	97.7600	+193.574%	20	11	-15.098%
2026-09-04	33.3000	33.3000	33.3000	33.3000	-12.827%	1	1	+149.249%
2026-09-02	40.5000	40.5000	38.2000	38.2000	0.000%	2	1	+117.277%

Share