Dark

Check out our API

LITE20261009C970
LITE Oct 9 2026 970.00 Call (LITE261009C00970000)
option OPRA

EOD

Oct 1, 2026

95.70+111.726%(+50.50)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	50.8200	111.1800	45.2300	95.7000	+111.726%	26	34	0.000%
2026-09-30	60.0000	60.0000	32.9000	45.2000	-8.093%	162	41	+111.726%
2026-09-29	36.5000	62.6900	34.8000	49.1800	+171.713%	112	33	+94.591%
2026-09-28	20.0000	20.0000	17.3000	18.1000	-58.826%	6	17	+428.729%
2026-09-25	46.2200	48.7900	43.9600	43.9600	+29.294%	37	16	+117.698%
2026-09-24	38.0500	38.0500	33.1200	34.0000	-17.215%	5	14	+181.471%
2026-09-23	47.2000	48.7500	41.0700	41.0700	-14.898%	8	14	+133.017%
2026-09-22	67.5000	81.7900	48.2600	48.2600	-17.743%	27	16	+98.301%
2026-09-21	57.3000	66.1600	57.3000	58.6700	+5.143%	65	20	+63.116%
2026-09-18	50.5000	55.8000	50.5000	55.8000	+68.580%	3	13	+71.505%
2026-09-17	45.8000	45.8000	33.1000	33.1000	-18.069%	7	15	+189.124%
2026-09-16	40.0000	40.4000	40.0000	40.4000	+91.107%	2	15	+136.881%
2026-09-15	21.1400	21.1400	21.1400	21.1400	-64.411%	1	13	+352.696%
2026-09-11	59.4000	59.4000	58.4000	59.4000	-38.889%	10	12	+61.111%
2026-09-08	94.5000	97.2000	94.5000	97.2000	+125.000%	2	2	-1.543%
2026-09-04	43.2000	43.2000	43.2000	43.2000	+10.855%	1	1	+121.528%
2026-09-02	38.0300	38.9700	38.0300	38.9700	0.000%	2	1	+145.574%

Share