Dark

Check out our Level2View

LITE20261009C965
LITE Oct 9 2026 965.00 Call (LITE261009C00965000)
option OPRA

EOD

Oct 1, 2026

120.10+152.842%(+72.60)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	53.4800	120.1000	53.4800	120.1000	+152.842%	20	45	0.000%
2026-09-30	43.0000	47.8700	37.9300	47.5000	-7.839%	155	60	+152.842%
2026-09-29	36.0000	69.1500	36.0000	51.5400	+154.896%	96	23	+133.023%
2026-09-28	28.6200	29.8000	17.8800	20.2200	-50.172%	14	19	+493.966%
2026-09-25	50.5000	51.1800	40.5800	40.5800	-24.235%	53	21	+195.959%
2026-09-23	56.8200	56.8200	53.5600	53.5600	+5.020%	6	13	+124.235%
2026-09-22	72.7600	72.7600	51.0000	51.0000	-16.242%	43	13	+135.490%
2026-09-21	59.5000	63.7500	55.0000	60.8900	+45.011%	37	8	+97.241%
2026-09-18	42.2800	42.6600	41.8100	41.9900	-50.854%	5	3	+186.020%
2026-09-10	85.4400	85.4400	85.4400	85.4400	-15.297%	1	2	+40.566%
2026-09-08	85.2500	100.8700	85.2500	100.8700	0.000%	2	1	+19.064%

Share