Dark

Check out our API

LITE20261009C960
LITE Oct 9 2026 960.00 Call (LITE261009C00960000)
option OPRA

EOD

Oct 1, 2026

105.90+103.654%(+53.90)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	56.3000	118.4000	55.1500	105.9000	+103.654%	18	28	0.000%
2026-09-30	75.5000	75.5000	34.5000	52.0000	+4.439%	61	40	+103.654%
2026-09-29	55.1700	72.0000	49.4200	49.7900	+87.887%	106	31	+112.693%
2026-09-28	40.2400	40.5700	26.5000	26.5000	-37.618%	14	23	+299.623%
2026-09-25	42.8100	51.5900	42.4800	42.4800	+3.358%	111	25	+149.294%
2026-09-24	41.1000	41.1000	41.1000	41.1000	-22.599%	1	22	+157.664%
2026-09-23	47.2000	59.2000	47.2000	53.1000	-11.055%	23	22	+99.435%
2026-09-22	60.0000	61.6300	54.8600	59.7000	-3.772%	77	21	+77.387%
2026-09-21	63.4500	69.6000	61.7300	62.0400	+38.885%	30	19	+70.696%
2026-09-16	40.0000	44.6700	40.0000	44.6700	+94.217%	4	18	+137.072%
2026-09-15	23.0000	23.0000	23.0000	23.0000	-62.480%	2	17	+360.435%
2026-09-11	78.0400	78.0400	61.3000	61.3000	-24.227%	5	15	+72.757%
2026-09-10	80.9000	80.9000	80.9000	80.9000	-27.541%	1	11	+30.902%
2026-09-08	87.5500	111.6500	87.5500	111.6500	+272.415%	12	10	-5.150%
2026-09-03	29.9800	29.9800	29.9800	29.9800	-69.533%	1	1	+253.235%
2026-08-27	98.4000	98.4000	98.4000	98.4000	0.000%	1	1	+7.622%

Share