Dark

Check out our Level2View

LITE20261009C955
LITE Oct 9 2026 955.00 Call (LITE261009C00955000)
option OPRA

EOD

Oct 1, 2026

114.14+137.792%(+66.14)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	56.0000	119.0000	56.0000	114.1400	+137.792%	6	49	0.000%
2026-09-30	47.0000	53.0000	40.8000	48.0000	-14.984%	71	52	+137.792%
2026-09-29	41.0000	75.0100	41.0000	56.4600	+76.438%	51	42	+102.161%
2026-09-28	24.0000	32.0000	24.0000	32.0000	-26.991%	2	43	+256.688%
2026-09-25	37.2000	56.0000	37.2000	43.8300	+8.329%	163	44	+160.415%
2026-09-24	53.1500	53.1500	40.4600	40.4600	-21.801%	3	47	+182.106%
2026-09-23	52.0300	61.6000	47.4300	51.7400	-7.887%	62	46	+120.603%
2026-09-22	87.5000	87.5000	56.0000	56.1700	-12.847%	191	48	+103.205%
2026-09-21	58.9000	64.6100	58.9000	64.4500	+35.002%	13	12	+77.099%
2026-09-16	60.8900	60.8900	47.7400	47.7400	+72.971%	8	11	+139.087%
2026-09-14	27.6000	27.6000	27.6000	27.6000	-67.529%	9	9	+313.551%
2026-09-11	85.0000	85.0000	85.0000	85.0000	+18.072%	1	1	+34.282%
2026-09-10	71.9900	71.9900	71.9900	71.9900	-41.185%	1	2	+58.550%
2026-09-09	122.3300	122.4000	122.3300	122.4000	0.000%	2	1	-6.748%

Share