Dark

Check out our API

LITE20261009C950
LITE Oct 9 2026 950.00 Call (LITE261009C00950000)
option OPRA

EOD

Oct 1, 2026

104.15+79.569%(+46.15)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	75.0000	135.0000	75.0000	104.1500	+79.569%	30	67	0.000%
2026-09-30	64.4500	64.4500	38.0000	58.0000	-5.982%	150	76	+79.569%
2026-09-29	45.4000	75.3400	42.8400	61.6900	+86.206%	33	65	+68.828%
2026-09-28	45.0000	45.0000	20.0000	33.1300	-31.705%	54	70	+214.368%
2026-09-25	48.5000	56.8500	44.8100	48.5100	+9.652%	66	54	+114.698%
2026-09-24	43.7800	56.2100	41.4200	44.2400	-16.339%	17	50	+135.420%
2026-09-23	54.3300	64.0100	49.5000	52.8800	-10.434%	123	53	+96.955%
2026-09-22	89.4400	91.2300	56.8600	59.0400	-21.905%	201	47	+76.406%
2026-09-21	65.0000	76.9000	65.0000	75.6000	+62.581%	4	37	+37.765%
2026-09-18	60.5000	63.8000	42.0000	46.5000	+19.660%	8	37	+123.978%
2026-09-17	54.5000	54.5000	38.8600	38.8600	-14.893%	5	37	+168.013%
2026-09-16	41.7000	55.0000	41.7000	45.6600	+76.089%	4	37	+128.099%
2026-09-14	34.0000	41.0000	25.9300	25.9300	-64.504%	22	37	+301.658%
2026-09-11	84.2000	84.2000	71.3800	73.0500	-3.360%	8	35	+42.574%
2026-09-10	96.8600	96.8600	75.0000	75.5900	-40.410%	6	28	+37.783%
2026-09-09	113.0000	126.8500	113.0000	126.8500	+8.049%	5	28	-17.895%
2026-09-08	57.7000	117.4000	57.7000	117.4000	+160.889%	16	26	-11.286%
2026-09-04	45.0000	45.0000	45.0000	45.0000	0.000%	1	0	+131.444%

Share