Dark

Check out our Dark Pool Levels

LITE20261009C945
LITE Oct 9 2026 945.00 Call (LITE261009C00945000)
option OPRA

EOD

Oct 1, 2026

82.00+52.814%(+28.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	82.0000	82.0000	82.0000	82.0000	+52.814%	1	50	0.000%
2026-09-30	78.2000	78.2000	41.8300	53.6600	-23.343%	62	50	+52.814%
2026-09-29	48.4700	70.1000	48.2300	70.0000	+169.231%	26	53	+17.143%
2026-09-28	40.0000	40.0000	22.7000	26.0000	-48.402%	12	54	+215.385%
2026-09-25	48.6000	50.8600	38.0000	50.3900	+7.901%	39	53	+62.731%
2026-09-24	53.1400	59.2800	44.9700	46.7000	-15.886%	33	54	+75.589%
2026-09-23	56.5200	64.2100	51.9000	55.5200	-9.503%	192	45	+47.695%
2026-09-22	61.6100	90.0000	59.2200	61.3500	-7.045%	205	26	+33.659%
2026-09-21	79.6000	79.7700	66.0000	66.0000	+36.816%	12	21	+24.242%
2026-09-18	55.6000	55.6000	45.1600	48.2400	-0.761%	12	20	+69.983%
2026-09-16	51.2000	52.2700	48.6100	48.6100	+15.738%	6	10	+68.690%
2026-09-14	33.0000	42.0000	33.0000	42.0000	-43.775%	2	9	+95.238%
2026-09-11	80.4000	80.4000	74.7000	74.7000	-32.721%	4	9	+9.772%
2026-09-08	112.2100	119.1100	111.0200	111.0300	+181.089%	24	5	-26.146%
2026-09-03	39.1400	39.5000	39.0400	39.5000	-49.385%	18	6	+107.595%
2026-08-28	78.0400	78.0400	78.0400	78.0400	-29.248%	12	12	+5.074%
2026-08-27	105.3000	110.3000	105.3000	110.3000	0.000%	4	0	-25.657%

Share