Dark

Check out our Level2View

LITE20261009C940
LITE Oct 9 2026 940.00 Call (LITE261009C00940000)
option OPRA

EOD

Oct 1, 2026

115.00+107.957%(+59.70)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	63.9600	115.0000	63.9600	115.0000	+107.957%	15	49	0.000%
2026-09-30	47.3200	55.3000	47.0800	55.3000	-16.212%	7	37	+107.957%
2026-09-29	50.0000	81.0000	50.0000	66.0000	+73.228%	50	36	+74.242%
2026-09-28	40.0000	40.0000	23.6000	38.1000	-31.103%	22	78	+201.837%
2026-09-25	44.7200	62.0000	44.6600	55.3000	+6.346%	73	71	+107.957%
2026-09-24	48.9500	60.0000	45.0000	52.0000	-7.226%	53	82	+121.154%
2026-09-23	58.8400	63.9300	54.9500	56.0500	-11.968%	290	53	+105.174%
2026-09-22	63.8400	70.8800	61.3300	63.6700	-21.005%	104	11	+80.619%
2026-09-21	80.6000	80.6000	80.6000	80.6000	+23.110%	1	9	+42.680%
2026-09-18	65.0000	69.0000	63.2200	65.4700	+20.128%	14	8	+75.653%
2026-09-17	53.0000	54.5000	53.0000	54.5000	-28.289%	2	2	+111.009%
2026-09-11	72.0000	76.0000	72.0000	76.0000	-14.027%	2	3	+51.316%
2026-09-10	88.4000	88.4000	88.4000	88.4000	-36.857%	2	3	+30.090%
2026-09-09	140.0000	140.0000	140.0000	140.0000	+23.229%	2	4	-17.857%
2026-09-08	64.2800	121.9300	64.2800	113.6100	+49.487%	27	4	+1.223%
2026-08-28	76.0000	76.0000	76.0000	76.0000	-20.419%	2	5	+51.316%
2026-08-27	94.0000	95.5000	94.0000	95.5000	0.000%	3	0	+20.419%

Share