Dark

Check out our Dark Pool Levels

LITE20261009C935
LITE Oct 9 2026 935.00 Call (LITE261009C00935000)
option OPRA

EOD

Oct 1, 2026

135.15+87.708%(+63.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	69.2900	135.1500	69.2900	135.1500	+87.708%	5	21	0.000%
2026-09-29	72.0000	72.0000	72.0000	72.0000	+165.193%	1	22	+87.708%
2026-09-28	26.4000	27.5000	26.4000	27.1500	-54.818%	6	23	+397.790%
2026-09-25	47.0700	60.1000	47.0700	60.0900	+9.814%	31	22	+124.913%
2026-09-24	51.1500	64.0000	50.0000	54.7200	-7.176%	28	15	+146.985%
2026-09-23	61.0300	67.0000	56.1000	58.9500	-7.905%	150	10	+129.262%
2026-09-22	66.0800	93.1800	63.4000	64.0100	-19.676%	16	8	+111.139%
2026-09-21	82.3100	82.3100	79.6900	79.6900	+28.532%	2	7	+69.595%
2026-09-17	65.0000	65.0000	62.0000	62.0000	+36.564%	2	9	+117.984%
2026-09-16	45.4000	45.4000	45.4000	45.4000	+66.912%	1	9	+197.687%
2026-09-15	27.2000	27.2000	27.2000	27.2000	-21.996%	1	8	+396.875%
2026-09-14	35.1400	35.1400	34.8700	34.8700	-50.749%	2	7	+287.582%
2026-09-11	76.0000	81.0000	70.8000	70.8000	-21.897%	5	5	+90.890%
2026-09-10	90.6500	90.6500	90.6500	90.6500	0.000%	2	2	+49.090%

Share