Dark

Check out our Level2View

LITE20261009C930
LITE Oct 9 2026 930.00 Call (LITE261009C00930000)
option OPRA

EOD

Oct 1, 2026

132.00+136.559%(+76.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	132.0000	132.0000	132.0000	132.0000	+136.559%	1	58	0.000%
2026-09-30	94.5000	94.5000	55.8000	55.8000	+33.174%	3	58	+136.559%
2026-09-28	36.2000	42.4000	25.0900	41.9000	-37.068%	48	58	+215.036%
2026-09-25	50.0000	66.5800	46.8500	66.5800	+23.847%	27	31	+98.258%
2026-09-24	53.4800	59.8000	48.9000	53.7600	-13.094%	26	27	+145.536%
2026-09-23	60.0000	70.9000	57.2200	61.8600	-19.243%	45	22	+113.385%
2026-09-22	76.6000	76.6000	76.6000	76.6000	-11.466%	1	23	+72.324%
2026-09-21	77.1000	87.0000	77.1000	86.5200	+39.548%	16	23	+52.566%
2026-09-18	64.5800	74.7000	52.3000	62.0000	+0.813%	34	17	+112.903%
2026-09-17	64.2000	66.5600	52.3000	61.5000	-8.482%	22	13	+114.634%
2026-09-16	70.2600	70.2600	67.2000	67.2000	-8.071%	2	5	+96.429%
2026-09-11	78.1000	78.1000	73.1000	73.1000	-12.976%	3	3	+80.575%
2026-09-10	84.0000	84.0000	84.0000	84.0000	+48.044%	1	2	+57.143%
2026-09-04	56.7400	56.7400	56.7400	56.7400	0.000%	1	0	+132.640%

Share