Dark

Check out our API

LITE20261009C925
LITE Oct 9 2026 925.00 Call (LITE261009C00925000)
option OPRA

EOD

Oct 1, 2026

142.10+138.423%(+82.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	70.2400	142.1000	70.2400	142.1000	+138.423%	4	25	0.000%
2026-09-30	98.0000	98.0000	59.6000	59.6000	-22.798%	7	26	+138.423%
2026-09-29	55.4500	93.0000	55.4500	77.2000	+72.206%	14	30	+84.067%
2026-09-28	48.4500	48.8000	27.1900	44.8300	-17.058%	27	32	+216.975%
2026-09-25	50.7000	55.4800	45.9700	54.0500	-3.551%	22	29	+162.905%
2026-09-24	56.0300	59.4500	48.9100	56.0400	-13.585%	86	30	+153.569%
2026-09-23	62.1800	69.4000	59.6700	64.8500	-11.805%	18	23	+119.121%
2026-09-22	88.5000	99.2000	73.5300	73.5300	+30.976%	4	23	+93.254%
2026-09-18	54.6000	56.4700	54.4900	56.1400	+1.703%	46	23	+153.117%
2026-09-17	68.7500	68.7500	55.2000	55.2000	+25.941%	9	16	+157.428%
2026-09-16	38.1500	44.5000	37.0000	43.8300	+45.421%	7	11	+224.207%
2026-09-15	30.1400	30.1400	30.1400	30.1400	-8.110%	1	14	+371.466%
2026-09-14	41.4000	42.2000	32.8000	32.8000	-55.706%	9	13	+333.232%
2026-09-11	81.2000	81.2000	74.0500	74.0500	-37.914%	2	7	+91.897%
2026-09-08	119.2700	119.2700	119.2700	119.2700	+149.676%	1	6	+19.141%
2026-09-04	47.7700	47.7700	47.7700	47.7700	+24.401%	1	6	+197.467%
2026-09-03	44.8500	44.8500	38.4000	38.4000	-61.753%	6	6	+270.052%
2026-08-27	100.4000	100.4000	100.4000	100.4000	0.000%	4	4	+41.534%

Share