Dark

Check out our Level2View

LITE20261009C920
LITE Oct 9 2026 920.00 Call (LITE261009C00920000)
option OPRA

EOD

Oct 1, 2026

94.40+43.139%(+28.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	94.4000	94.4000	94.4000	94.4000	+43.139%	1	29	0.000%
2026-09-30	98.8000	98.8000	65.9500	65.9500	-14.094%	2	28	+43.139%
2026-09-29	58.3800	96.0000	58.3700	76.7700	+63.271%	13	29	+22.965%
2026-09-28	58.1000	58.1000	29.9000	47.0200	-37.307%	29	33	+100.766%
2026-09-25	60.1700	75.0000	47.4100	75.0000	+17.795%	63	28	+25.867%
2026-09-24	56.9000	65.0000	51.2800	63.6700	-36.330%	206	30	+48.264%
2026-09-22	100.0000	100.0000	100.0000	100.0000	+75.101%	2	10	-5.600%
2026-09-18	70.0000	70.0000	56.0700	57.1100	+0.193%	35	10	+65.295%
2026-09-17	60.8200	61.8200	54.0000	57.0000	-15.991%	14	10	+65.614%
2026-09-16	67.8500	67.8500	67.8500	67.8500	+21.161%	1	4	+39.130%
2026-09-04	56.0000	56.0000	56.0000	56.0000	+12.000%	1	3	+68.571%
2026-09-03	50.0000	50.0000	50.0000	50.0000	0.000%	1	3	+88.800%
2026-09-02	50.0000	50.0000	50.0000	50.0000	-39.759%	1	2	+88.800%
2026-08-31	81.6000	83.0000	81.6000	83.0000	0.000%	2	2	+13.735%

Share