Dark

Check out our API

LITE20261009C915
LITE Oct 9 2026 915.00 Call (LITE261009C00915000)
option OPRA

EOD

Oct 1, 2026

127.51+21.092%(+22.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	127.5100	127.5100	127.5100	127.5100	+21.092%	1	69	0.000%
2026-09-30	105.3000	105.3000	105.3000	105.3000	+31.510%	1	69	+21.092%
2026-09-29	80.0700	80.0700	80.0700	80.0700	+66.813%	1	69	+59.248%
2026-09-28	40.0000	48.0000	32.7000	48.0000	-19.328%	18	70	+165.646%
2026-09-25	62.8300	62.8300	47.8000	59.5000	-9.340%	38	65	+114.303%
2026-09-24	57.4000	65.7900	53.7900	65.6300	-21.589%	242	67	+94.286%
2026-09-22	92.0000	116.0000	83.7000	83.7000	-12.813%	17	57	+52.342%
2026-09-21	94.0000	101.5000	94.0000	96.0000	+43.476%	6	56	+32.823%
2026-09-18	67.1000	83.0000	59.1000	66.9100	+17.799%	38	53	+90.569%
2026-09-17	66.0000	66.9000	56.8000	56.8000	+8.812%	3	57	+124.489%
2026-09-16	48.3000	52.2000	48.3000	52.2000	+28.571%	2	54	+144.272%
2026-09-14	41.9000	41.9000	40.6000	40.6000	-48.412%	2	54	+214.064%
2026-09-11	88.5000	88.9000	78.7000	78.7000	-41.356%	51	52	+62.020%
2026-09-09	134.2000	134.2000	134.2000	134.2000	+53.214%	1	1	-4.985%
2026-08-31	87.5900	87.5900	87.5900	87.5900	0.000%	1	1	+45.576%

Share