Dark

Check out our API

LITE20261009C910
LITE Oct 9 2026 910.00 Call (LITE261009C00910000)
option OPRA

EOD

Oct 1, 2026

161.82+81.820%(+72.82)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	126.4800	161.8200	126.4800	161.8200	+81.820%	13	63	0.000%
2026-09-29	59.6100	101.0000	59.6100	89.0000	+141.323%	9	52	+81.820%
2026-09-28	64.2000	64.2000	33.0000	36.8800	-35.738%	47	55	+338.774%
2026-09-25	65.6300	65.6400	52.2900	57.3900	-15.279%	9	13	+181.965%
2026-09-24	60.9200	68.3200	56.9900	67.7400	-2.462%	156	12	+138.884%
2026-09-18	60.3300	69.4500	60.1100	69.4500	+12.470%	41	10	+133.002%
2026-09-17	61.5100	61.7500	61.5100	61.7500	-11.533%	6	5	+162.057%
2026-09-16	69.8000	69.8000	69.8000	69.8000	+49.145%	1	5	+131.834%
2026-09-14	46.8000	46.8000	46.8000	46.8000	-50.882%	1	4	+245.769%
2026-09-10	95.2800	95.2800	95.2800	95.2800	-27.544%	1	5	+69.836%
2026-09-08	97.0000	135.9100	97.0000	131.5000	+103.750%	5	4	+23.057%
2026-09-04	64.5400	64.5400	64.5400	64.5400	-25.041%	1	2	+150.728%
2026-08-31	90.0500	90.0500	86.1000	86.1000	0.000%	2	2	+87.944%

Share