Dark

Check out our Level2View

LITE20261009C900
LITE Oct 9 2026 900.00 Call (LITE261009C00900000)
option OPRA

EOD

Oct 1, 2026

155.67+84.596%(+71.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	164.6100	169.0000	155.6700	155.6700	+84.596%	3	81	0.000%
2026-09-30	116.9000	116.9000	67.0900	84.3300	-20.593%	6	82	+84.596%
2026-09-29	71.5000	108.0000	71.5000	106.2000	+88.901%	20	83	+46.582%
2026-09-28	51.2000	58.5100	37.0000	56.2200	-33.467%	162	80	+176.894%
2026-09-25	75.0000	84.5000	75.0000	84.5000	+9.954%	2	18	+84.225%
2026-09-23	81.0000	81.0000	76.8500	76.8500	-23.150%	2	18	+102.563%
2026-09-21	100.0000	103.0000	100.0000	100.0000	+33.156%	7	17	+55.670%
2026-09-18	80.0000	85.0000	64.4700	75.1000	+27.288%	20	17	+107.284%
2026-09-17	66.0000	66.7000	59.0000	59.0000	-12.735%	7	20	+163.847%
2026-09-16	47.5000	85.4000	47.5000	67.6100	+82.730%	14	15	+130.247%
2026-09-15	37.0000	37.0000	37.0000	37.0000	-4.170%	1	11	+320.730%
2026-09-14	48.6000	50.4000	38.6100	38.6100	-61.670%	9	10	+303.186%
2026-09-10	100.0000	100.7300	100.0000	100.7300	-26.399%	2	5	+54.542%
2026-09-08	80.4000	136.8600	80.4000	136.8600	+121.420%	4	3	+13.744%
2026-09-04	61.8100	61.8100	61.8100	61.8100	-33.214%	1	1	+151.852%
2026-08-31	90.7800	92.5500	90.7800	92.5500	0.000%	2	1	+68.201%

Share