Dark

Check out our API

LITE20261009C895
LITE Oct 9 2026 895.00 Call (LITE261009C00895000)
option OPRA

EOD

Sep 30, 2026

120.37+55.056%(+42.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	120.3700	120.3700	120.3700	120.3700	+55.056%	1	18	0.000%
2026-09-29	77.6300	77.6300	77.6300	77.6300	+32.633%	1	19	+55.056%
2026-09-28	48.5000	61.0000	42.0000	58.5300	-42.050%	129	19	+105.655%
2026-09-21	101.0000	101.0000	101.0000	101.0000	+64.495%	1	9	+19.178%
2026-09-17	61.4300	62.8400	61.3700	61.4000	-5.378%	8	10	+96.042%
2026-09-16	63.0000	65.9600	58.5000	64.8900	-38.783%	10	8	+85.499%
2026-09-11	106.0000	106.0000	106.0000	106.0000	-18.336%	1	4	+13.557%
2026-09-08	84.1900	129.8000	84.1900	129.8000	+97.505%	3	3	-7.265%
2026-09-01	65.0100	65.7200	65.0100	65.7200	-44.540%	2	1	+83.156%
2026-08-27	118.6000	118.6000	118.5000	118.5000	0.000%	2	0	+1.578%

Share