Dark

Check out our Level2View

LITE20261009C880
LITE Oct 9 2026 880.00 Call (LITE261009C00880000)
option OPRA

EOD

Oct 1, 2026

166.20+70.287%(+68.60)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	138.0000	166.2000	138.0000	166.2000	+70.287%	16	32	0.000%
2026-09-30	91.0000	97.6000	86.9000	97.6000	+50.154%	22	31	+70.287%
2026-09-28	47.8000	65.0000	46.9000	65.0000	-35.973%	24	22	+155.692%
2026-09-22	100.8000	101.5200	100.8000	101.5200	+9.161%	3	9	+63.712%
2026-09-18	93.0000	93.0000	93.0000	93.0000	+36.765%	1	7	+78.710%
2026-09-17	68.0000	68.0000	68.0000	68.0000	-3.175%	1	7	+144.412%
2026-09-16	69.5300	70.2800	65.3000	70.2300	+36.290%	5	6	+136.651%
2026-09-14	51.7000	55.4300	51.5300	51.5300	-50.217%	3	6	+222.531%
2026-09-08	103.5100	103.5100	103.5100	103.5100	+36.144%	2	3	+60.564%
2026-09-04	74.7000	76.0300	74.7000	76.0300	+43.615%	2	4	+118.598%
2026-09-03	52.9400	52.9400	52.9400	52.9400	-29.035%	2	4	+213.940%
2026-09-01	74.0300	74.9200	72.8700	74.6000	0.000%	8	2	+122.788%

Share