Dark

Check out our Dark Pool Levels

LITE20261009C870
LITE Oct 9 2026 870.00 Call (LITE261009C00870000)
option OPRA

EOD

Sep 29, 2026

98.00+41.926%(+28.95)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	98.0000	98.0000	98.0000	98.0000	+41.926%	22	27	0.000%
2026-09-28	50.0000	69.0500	50.0000	69.0500	-17.404%	5	23	+41.926%
2026-09-24	83.6000	83.6000	83.6000	83.6000	-7.111%	1	19	+17.225%
2026-09-18	90.0000	90.0000	90.0000	90.0000	+12.500%	3	19	+8.889%
2026-09-16	60.0000	80.0000	60.0000	80.0000	+62.602%	13	20	+22.500%
2026-09-15	55.5000	55.5000	49.0000	49.2000	-5.747%	17	22	+99.187%
2026-09-14	62.6000	62.6000	52.0000	52.2000	-62.338%	10	9	+87.739%
2026-09-10	154.4000	154.4000	138.6000	138.6000	-21.637%	2	5	-29.293%
2026-09-09	176.8700	176.8700	176.8700	176.8700	+152.852%	1	4	-44.592%
2026-09-02	69.9500	69.9500	69.9500	69.9500	-41.460%	1	3	+40.100%
2026-08-28	119.4800	119.4900	119.4800	119.4900	0.000%	2	2	-17.985%

Share