Dark

Check out our Level2View

LITE20261009C860
LITE Oct 9 2026 860.00 Call (LITE261009C00860000)
option OPRA

EOD

Oct 1, 2026

171.20+63.906%(+66.75)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	171.2000	171.2000	171.2000	171.2000	+63.906%	12	22	0.000%
2026-09-30	104.4500	104.4500	104.4500	104.4500	+8.689%	1	11	+63.906%
2026-09-28	96.1000	96.1000	96.1000	96.1000	+4.650%	6	11	+78.148%
2026-09-17	105.0000	105.0000	91.8000	91.8300	+12.813%	3	8	+86.431%
2026-09-16	64.7000	81.4000	64.7000	81.4000	+55.641%	3	9	+110.319%
2026-09-15	50.1000	54.4300	50.1000	52.3000	-11.356%	3	10	+227.342%
2026-09-14	62.0000	69.3000	59.0000	59.0000	-64.129%	5	10	+190.169%
2026-09-08	164.4800	164.4800	164.4800	164.4800	+89.057%	1	9	+4.086%
2026-09-04	87.0000	87.0000	87.0000	87.0000	-0.344%	1	8	+96.782%
2026-09-02	88.1000	91.7700	87.1100	87.3000	+3.929%	14	8	+96.105%
2026-09-01	81.9200	85.5000	81.6900	84.0000	0.000%	6	3	+103.810%

Share