Dark

Check out our Level2View

LITE20261009C855
LITE Oct 9 2026 855.00 Call (LITE261009C00855000)
option OPRA

EOD

Sep 28, 2026

99.80-2.425%(-2.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	99.8000	99.8000	99.8000	99.8000	-2.425%	2	26	0.000%
2026-09-25	102.2800	102.2800	102.2800	102.2800	+44.056%	20	25	-2.425%
2026-09-16	71.0000	71.0000	71.0000	71.0000	+1.429%	1	6	+40.563%
2026-09-14	70.0000	70.0000	70.0000	70.0000	-45.313%	1	6	+42.571%
2026-09-08	101.1100	128.0000	101.1100	128.0000	+42.222%	7	5	-22.031%
2026-09-04	90.0000	90.0000	90.0000	90.0000	+28.571%	2	9	+10.889%
2026-09-03	70.0000	70.0000	70.0000	70.0000	-13.366%	1	9	+42.571%
2026-09-02	78.8000	80.8000	78.8000	80.8000	-6.047%	2	8	+23.515%
2026-09-01	90.0000	90.0000	84.0000	86.0000	0.000%	8	8	+16.047%

Share