Dark

Check out our API

LITE20261009C850
LITE Oct 9 2026 850.00 Call (LITE261009C00850000)
option OPRA

EOD

Sep 29, 2026

143.55+94.670%(+69.81)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	112.0000	143.5500	112.0000	143.5500	+94.670%	4	77	0.000%
2026-09-28	72.9500	73.7400	72.9500	73.7400	-38.881%	3	77	+94.670%
2026-09-25	106.0300	120.6500	106.0300	120.6500	+19.219%	21	75	+18.981%
2026-09-24	101.2000	101.2000	101.2000	101.2000	-8.000%	1	55	+41.848%
2026-09-23	109.0000	110.0000	109.0000	110.0000	-23.243%	2	55	+30.500%
2026-09-21	143.3100	143.3100	143.3100	143.3100	+46.235%	1	55	+0.167%
2026-09-17	98.0100	98.0100	98.0000	98.0000	+22.500%	2	56	+46.480%
2026-09-16	79.0000	85.0000	79.0000	80.0000	+41.844%	7	57	+79.438%
2026-09-15	63.0000	63.0000	54.5000	56.4000	-2.759%	44	59	+154.521%
2026-09-14	72.8800	84.0000	58.0000	58.0000	-54.420%	17	43	+147.500%
2026-09-08	106.2600	127.2500	106.2600	127.2500	+51.128%	2	35	+12.809%
2026-09-04	84.2000	84.2000	84.2000	84.2000	+13.784%	1	35	+70.487%
2026-09-03	70.5000	74.0000	70.5000	74.0000	-10.671%	5	35	+93.986%
2026-09-02	93.7000	94.8000	81.9300	82.8400	0.000%	50	30	+73.286%

Share