Dark

Check out our Dark Pool Levels

LITE20261009C800
LITE Oct 9 2026 800.00 Call (LITE261009C00800000)
option OPRA

EOD

Oct 1, 2026

254.55+58.846%(+94.30)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	239.4500	254.5500	239.4500	254.5500	+58.846%	12	87	0.000%
2026-09-30	150.4800	160.2500	150.4800	160.2500	-5.735%	2	87	+58.846%
2026-09-29	170.0000	170.0000	170.0000	170.0000	+62.477%	3	87	+49.735%
2026-09-28	103.9200	104.9000	103.9200	104.6300	-28.099%	3	87	+143.286%
2026-09-24	145.5200	145.5200	145.5200	145.5200	-11.859%	1	85	+74.924%
2026-09-23	165.1000	165.1000	165.1000	165.1000	+27.688%	5	84	+54.179%
2026-09-18	144.6000	144.6000	119.2000	129.3000	+3.423%	3	84	+96.868%
2026-09-16	125.0200	125.0200	125.0200	125.0200	+54.881%	1	83	+103.607%
2026-09-15	80.7200	80.7200	80.7200	80.7200	-2.205%	5	83	+215.349%
2026-09-14	82.5400	82.5400	82.5400	82.5400	-64.445%	5	83	+208.396%
2026-09-09	232.1500	232.1500	232.1500	232.1500	+12.596%	1	78	+9.649%
2026-09-08	212.9000	212.9000	206.1800	206.1800	+79.131%	3	79	+23.460%
2026-09-02	109.8100	115.1000	109.8100	115.1000	0.000%	79	77	+121.156%

Share