Dark

Check out our Level2View

LITE20261009C1390
LITE Oct 9 2026 1390.00 Call (LITE261009C01390000)
option OPRA

EOD

Oct 1, 2026

0.5600+180.000%(+0.3600)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	1.5000	0.1000	0.5600	+180.000%	41	67	0.000%
2026-09-30	0.3000	0.3000	0.2000	0.2000	-20.000%	2	49	+180.000%
2026-09-29	0.2800	0.5500	0.1500	0.2500	+47.059%	28	49	+124.000%
2026-09-28	0.1500	0.1700	0.1500	0.1700	-91.237%	2	33	+229.412%
2026-09-23	0.9500	1.9400	0.9500	1.9400	+76.364%	24	31	-71.134%
2026-09-22	1.9600	2.5900	1.1000	1.1000	-38.547%	5	7	-49.091%
2026-09-21	2.1600	2.1600	1.7900	1.7900	-84.367%	6	5	-68.715%
2026-09-09	11.4500	11.9500	11.4500	11.4500	+25.824%	6	4	-95.109%
2026-08-28	8.7000	9.1000	8.7000	9.1000	0.000%	2	1	-93.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC