Dark

Check out our Level2View

LITE20261009C1300
LITE Oct 9 2026 1300.00 Call (LITE261009C01300000)
option OPRA

EOD

Oct 1, 2026

1.57+96.250%(+0.77)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0800	3.7000	1.0000	1.5700	+96.250%	57	83	0.000%
2026-09-29	0.5000	1.5500	0.5000	0.8000	+433.333%	13	35	+96.250%
2026-09-28	0.7500	0.7500	0.1500	0.1500	-90.132%	9	32	+946.667%
2026-09-25	1.1900	1.5200	0.9000	1.5200	-33.913%	21	26	+3.289%
2026-09-23	2.1500	2.3000	2.1500	2.3000	-9.449%	2	21	-31.739%
2026-09-22	5.1200	5.1200	2.5400	2.5400	-38.049%	3	20	-38.189%
2026-09-21	4.0700	4.1000	4.0700	4.1000	+95.238%	3	20	-61.707%
2026-09-18	2.1000	2.1000	2.1000	2.1000	-47.500%	1	17	-25.238%
2026-09-16	3.5000	4.0000	3.5000	4.0000	-42.857%	9	16	-60.750%
2026-09-11	8.6000	8.6000	7.0000	7.0000	-40.426%	2	7	-77.571%
2026-09-10	11.7500	11.7500	11.7500	11.7500	-41.250%	1	8	-86.638%
2026-09-09	20.0000	20.0000	20.0000	20.0000	+8.108%	1	7	-92.150%
2026-09-08	7.0000	18.5000	7.0000	18.5000	+21.711%	3	6	-91.514%
2026-08-28	14.9000	15.2000	14.9000	15.2000	0.000%	10	5	-89.671%

Share