Dark

Check out our Dark Pool Levels

LITE20261009C1290
LITE Oct 9 2026 1290.00 Call (LITE261009C01290000)
option OPRA

EOD

Oct 1, 2026

1.65-41.071%(-1.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.9000	1.6500	1.6500	-41.071%	7	51	0.000%
2026-09-22	2.8000	2.8000	2.8000	2.8000	-8.197%	1	48	-41.071%
2026-09-16	1.3700	3.0500	1.3700	3.0500	+79.412%	4	49	-45.902%
2026-09-15	1.7000	1.7000	1.7000	1.7000	-26.087%	1	47	-2.941%
2026-09-14	3.2700	3.2700	2.3000	2.3000	-89.640%	7	47	-28.261%
2026-09-09	22.2000	22.2000	22.2000	22.2000	+24.022%	6	48	-92.568%
2026-09-08	15.3900	18.5000	15.3900	17.9000	+98.889%	28	42	-90.782%
2026-08-31	9.4000	9.4000	8.9000	9.0000	-41.935%	28	24	-81.667%
2026-08-28	15.8000	16.3000	15.5000	15.5000	0.000%	20	0	-89.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC