Dark

Check out our Dark Pool Levels

LITE20261009C1280
LITE Oct 9 2026 1280.00 Call (LITE261009C01280000)
option OPRA

EOD

Oct 1, 2026

3.00+122.222%(+1.65)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2300	5.3100	2.2300	3.0000	+122.222%	6	35	0.000%
2026-09-29	1.4000	1.4000	1.3500	1.3500	-22.414%	2	34	+122.222%
2026-09-24	2.7300	2.7300	1.7400	1.7400	-50.000%	6	33	+72.414%
2026-09-23	3.4800	3.4800	3.4800	3.4800	-22.494%	2	30	-13.793%
2026-09-18	4.4900	4.4900	4.4900	4.4900	+23.014%	2	28	-33.185%
2026-09-16	3.1000	3.6500	3.0900	3.6500	-62.371%	18	28	-17.808%
2026-08-31	9.7000	9.7000	9.7000	9.7000	-40.491%	2	12	-69.072%
2026-08-28	16.6000	17.1000	16.3000	16.3000	0.000%	21	0	-81.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC