Dark

Check out our Dark Pool Levels

LITE20261009C1270
LITE Oct 9 2026 1270.00 Call (LITE261009C01270000)
option OPRA

EOD

Oct 1, 2026

2.74-25.946%(-0.96)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1200	4.5000	1.1200	2.7400	-25.946%	9	57	0.000%
2026-09-22	3.7000	3.8000	3.7000	3.7000	-11.905%	4	54	-25.946%
2026-09-21	4.2000	4.2000	4.0000	4.2000	+5.000%	36	53	-34.762%
2026-09-16	3.6000	4.0000	3.6000	4.0000	-83.402%	6	18	-31.500%
2026-09-09	24.0200	24.1000	24.0200	24.1000	+136.275%	2	14	-88.631%
2026-08-31	10.6000	10.6000	10.1000	10.2000	-40.698%	8	13	-73.137%
2026-08-28	17.5000	17.6000	17.2000	17.2000	0.000%	20	0	-84.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC