Dark

Check out our Level2View

LITE20261009C1250
LITE Oct 9 2026 1250.00 Call (LITE261009C01250000)
option OPRA

EOD

Oct 1, 2026

4.00+198.507%(+2.66)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7700	7.0000	2.7700	4.0000	+198.507%	30	41	0.000%
2026-09-30	2.0000	2.4800	0.8000	1.3400	+11.667%	9	27	+198.507%
2026-09-29	1.2000	1.2000	1.2000	1.2000	-51.417%	1	20	+233.333%
2026-09-24	2.3100	2.4700	2.2900	2.4700	-29.830%	27	19	+61.943%
2026-09-23	3.5200	3.5200	3.5200	3.5200	-20.000%	4	11	+13.636%
2026-09-22	4.5000	4.5000	4.0300	4.4000	-12.000%	7	13	-9.091%
2026-09-21	5.7000	5.7000	5.0000	5.0000	-41.176%	2	13	-20.000%
2026-09-11	8.5000	8.5000	8.5000	8.5000	-52.778%	7	11	-52.941%
2026-09-10	17.0000	18.0000	17.0000	18.0000	-28.000%	5	12	-77.778%
2026-09-09	25.0000	25.0000	25.0000	25.0000	+30.208%	2	7	-84.000%
2026-08-28	19.5000	19.5000	19.2000	19.2000	0.000%	10	5	-79.167%

Share