Dark

Check out our Dark Pool Levels

LITE20261009C1230
LITE Oct 9 2026 1230.00 Call (LITE261009C01230000)
option OPRA

EOD

Oct 1, 2026

5.40+111.765%(+2.85)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5800	6.5800	5.1700	5.4000	+111.765%	8	12	0.000%
2026-09-29	3.6000	3.6000	2.1500	2.5500	+25.000%	5	6	+111.765%
2026-09-25	2.0400	2.0400	2.0400	2.0400	-50.122%	1	6	+164.706%
2026-09-23	5.0400	5.0400	4.0900	4.0900	-55.784%	2	6	+32.029%
2026-09-22	9.2500	9.2500	9.2500	9.2500	+34.643%	2	5	-41.622%
2026-09-21	7.2000	7.2000	6.8700	6.8700	+4.091%	3	4	-21.397%
2026-09-02	6.8000	6.8000	6.6000	6.6000	-47.619%	2	4	-18.182%
2026-08-31	15.3800	15.3800	12.4000	12.6000	0.000%	4	3	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC