Dark

Check out our API

LITE20261009C1200
LITE Oct 9 2026 1200.00 Call (LITE261009C01200000)
option OPRA

EOD

Oct 1, 2026

5.50-8.333%(-0.50)383

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	13.5000	3.0000	5.5000	-8.333%	383	357	0.000%
2026-09-30	4.7700	6.0000	0.9900	6.0000	+100.000%	217	240	-8.333%
2026-09-29	3.0000	5.6000	2.7900	3.0000	+180.374%	139	56	+83.333%
2026-09-28	1.0700	1.0700	1.0700	1.0700	-71.003%	4	29	+414.019%
2026-09-25	2.4600	4.4000	2.4600	3.6900	+1.934%	21	33	+49.051%
2026-09-24	4.4000	4.4000	3.6200	3.6200	-48.286%	2	16	+51.934%
2026-09-22	9.2500	10.5000	7.0000	7.0000	-17.647%	5	15	-21.429%
2026-09-21	8.5000	8.9700	8.5000	8.5000	+57.407%	7	12	-35.294%
2026-09-18	5.1400	5.5500	5.1400	5.4000	-37.136%	3	7	+1.852%
2026-09-16	6.0000	8.5900	5.7500	8.5900	+206.786%	4	5	-35.972%
2026-09-15	3.0000	3.0000	2.8000	2.8000	-78.462%	3	4	+96.429%
2026-09-11	13.0000	13.0000	13.0000	13.0000	-62.783%	1	5	-57.692%
2026-09-09	32.4000	34.9300	32.4000	34.9300	+22.993%	2	6	-84.254%
2026-09-08	20.0000	32.6800	20.0000	28.4000	+186.869%	6	6	-80.634%
2026-09-01	9.9000	9.9000	9.9000	9.9000	-37.342%	1	1	-44.444%
2026-08-31	15.8000	15.8000	15.8000	15.8000	0.000%	1	0	-65.190%

Share