Dark

Check out our API

LITE20261009C1165
LITE Oct 9 2026 1165.00 Call (LITE261009C01165000)
option OPRA

EOD

Oct 1, 2026

12.10+98.686%(+6.01)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.6200	17.6200	12.1000	12.1000	+98.686%	12	16	0.000%
2026-09-29	6.0900	6.0900	6.0900	6.0900	+146.559%	1	17	+98.686%
2026-09-28	2.4700	2.4700	2.4700	2.4700	-45.111%	1	18	+389.879%
2026-09-25	4.5000	4.5000	4.5000	4.5000	-47.674%	2	17	+168.889%
2026-09-18	7.7800	8.6000	7.7800	8.6000	-22.870%	3	15	+40.698%
2026-09-16	4.5000	11.2500	4.5000	11.1500	+237.879%	10	13	+8.520%
2026-09-15	4.2000	4.2000	3.3000	3.3000	0.000%	22	12	+266.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC