Dark

Check out our Dark Pool Levels

LITE20261009C1160
LITE Oct 9 2026 1160.00 Call (LITE261009C01160000)
option OPRA

EOD

Oct 1, 2026

10.66+113.200%(+5.66)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0000	21.3600	8.8500	10.6600	+113.200%	149	139	0.000%
2026-09-29	6.0000	6.0000	5.0000	5.0000	-12.281%	12	59	+113.200%
2026-09-24	5.7000	5.7000	5.7000	5.7000	-37.363%	1	51	+87.018%
2026-09-23	10.4000	10.4000	9.1000	9.1000	-4.311%	43	51	+17.143%
2026-09-22	17.8000	17.8000	9.5100	9.5100	-78.557%	42	22	+12.093%
2026-09-09	44.4200	44.4200	44.3500	44.3500	+320.379%	2	2	-75.964%
2026-09-02	10.5500	10.5500	10.5500	10.5500	0.000%	1	1	+1.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC