Dark

Check out our Dark Pool Levels

LITE20261009C1150
LITE Oct 9 2026 1150.00 Call (LITE261009C01150000)
option OPRA

EOD

Oct 1, 2026

11.00+139.130%(+6.40)785

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	23.2200	4.5000	11.0000	+139.130%	785	654	0.000%
2026-09-30	9.3500	9.3500	2.8800	4.6000	-22.034%	20	160	+139.130%
2026-09-29	5.3700	10.5000	5.3000	5.9000	+76.119%	24	156	+86.441%
2026-09-28	3.2200	3.6300	1.9200	3.3500	-33.134%	61	148	+228.358%
2026-09-25	6.2000	6.5000	4.8000	5.0100	-17.463%	62	103	+119.561%
2026-09-24	6.0700	6.0700	6.0700	6.0700	-32.556%	2	56	+81.219%
2026-09-23	9.0000	9.0000	9.0000	9.0000	-20.000%	2	56	+22.222%
2026-09-22	18.7700	18.7700	11.2500	11.2500	-7.787%	11	56	-2.222%
2026-09-21	15.0000	15.2000	12.2000	12.2000	+10.909%	12	47	-9.836%
2026-09-18	11.0000	11.0000	11.0000	11.0000	+65.165%	1	38	0.000%
2026-09-17	10.5500	10.5500	6.6600	6.6600	-40.695%	17	38	+65.165%
2026-09-16	11.2600	11.2600	11.2300	11.2300	-48.675%	10	35	-2.048%
2026-09-10	21.8800	21.8800	21.8800	21.8800	-56.240%	1	25	-49.726%
2026-09-09	50.0000	50.0000	50.0000	50.0000	+22.249%	1	25	-78.000%
2026-09-08	14.5000	40.9000	14.5000	40.9000	+293.269%	9	25	-73.105%
2026-09-04	10.1000	10.7600	10.1000	10.4000	-15.240%	4	22	+5.769%
2026-09-02	11.0000	12.7000	11.0000	12.2700	-52.625%	8	22	-10.350%
2026-08-28	25.4000	26.5000	25.4000	25.9000	0.000%	25	17	-57.529%

Share