Dark

Check out our API

LITE20261009C1145
LITE Oct 9 2026 1145.00 Call (LITE261009C01145000)
option OPRA

EOD

Oct 1, 2026

11.47+129.400%(+6.47)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.0000	21.0000	11.4000	11.4700	+129.400%	8	16	0.000%
2026-09-30	3.5000	5.0000	3.5000	5.0000	-13.793%	2	11	+129.400%
2026-09-29	7.5100	8.6300	5.8000	5.8000	+11.538%	13	10	+97.759%
2026-09-25	5.2000	5.2000	5.2000	5.2000	-37.650%	1	2	+120.577%
2026-09-14	8.3400	8.3400	8.3400	8.3400	-81.483%	1	2	+37.530%
2026-09-08	36.3000	45.0400	36.3000	45.0400	+214.965%	2	2	-74.534%
2026-09-01	14.3000	14.3000	14.3000	14.3000	0.000%	1	1	-19.790%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC