Dark

Check out our Dark Pool Levels

LITE20261009C1140
LITE Oct 9 2026 1140.00 Call (LITE261009C01140000)
option OPRA

EOD

Oct 1, 2026

12.00+169.663%(+7.55)801

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0000	26.0000	7.0000	12.0000	+169.663%	801	753	0.000%
2026-09-30	4.4500	4.4500	4.4500	4.4500	-36.429%	1	30	+169.663%
2026-09-29	10.1000	10.1000	7.0000	7.0000	+10.236%	5	30	+71.429%
2026-09-24	6.6800	6.7600	6.3500	6.3500	-44.783%	16	26	+88.976%
2026-09-22	11.7000	11.7000	11.5000	11.5000	-22.245%	2	11	+4.348%
2026-09-21	14.7900	14.7900	14.7900	14.7900	+23.250%	2	12	-18.864%
2026-09-16	12.0000	12.0000	12.0000	12.0000	+2.128%	1	11	0.000%
2026-09-04	11.7500	11.7500	11.7500	11.7500	-56.091%	1	9	+2.128%
2026-08-28	27.7000	27.7000	26.7000	26.7600	0.000%	18	9	-55.157%

Share