Dark

Check out our Level2View

LITE20261009C1130
LITE Oct 9 2026 1130.00 Call (LITE261009C01130000)
option OPRA

EOD

Oct 1, 2026

15.60+184.672%(+10.12)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5000	28.0000	5.5000	15.6000	+184.672%	23	22	0.000%
2026-09-30	3.7500	5.4800	3.7500	5.4800	+143.556%	3	10	+184.672%
2026-09-28	1.9400	2.2500	1.9400	2.2500	-67.532%	5	9	+593.333%
2026-09-24	7.2000	7.2000	6.9300	6.9300	-52.534%	3	9	+125.108%
2026-09-16	14.6000	14.6000	14.6000	14.6000	+102.778%	1	7	+6.849%
2026-09-14	7.2000	7.2000	7.2000	7.2000	-70.909%	2	6	+116.667%
2026-09-10	24.7500	24.7500	24.7500	24.7500	-46.843%	2	4	-36.970%
2026-09-09	50.9000	50.9000	46.5500	46.5600	0.000%	3	2	-66.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC