Dark

Check out our Level2View

LITE20261009C1120
LITE Oct 9 2026 1120.00 Call (LITE261009C01120000)
option OPRA

EOD

Oct 1, 2026

17.00+142.857%(+10.00)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.0000	31.0000	9.0000	17.0000	+142.857%	37	106	0.000%
2026-09-30	13.0000	13.0000	6.4200	7.0000	-13.580%	3	88	+142.857%
2026-09-29	9.1000	12.5000	8.1000	8.1000	+179.310%	11	88	+109.877%
2026-09-28	2.9000	2.9000	2.9000	2.9000	-80.602%	1	84	+486.207%
2026-09-22	15.5000	15.5000	14.9500	14.9500	-5.380%	2	85	+13.712%
2026-09-21	18.2000	18.2000	15.8000	15.8000	+22.957%	3	84	+7.595%
2026-09-18	12.8500	12.8500	12.8500	12.8500	+4.472%	1	82	+32.296%
2026-09-17	12.3000	12.3000	12.3000	12.3000	+29.474%	1	82	+38.211%
2026-09-16	9.5000	9.5000	9.5000	9.5000	-79.393%	1	82	+78.947%
2026-09-08	46.1000	46.1000	46.1000	46.1000	+236.496%	1	81	-63.124%
2026-09-02	13.0000	13.8000	13.0000	13.7000	0.000%	82	80	+24.088%

Share