Dark

Check out our Dark Pool Levels

LITE20261009C1110
LITE Oct 9 2026 1110.00 Call (LITE261009C01110000)
option OPRA

EOD

Oct 1, 2026

22.20+208.333%(+15.00)265

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0000	33.7600	7.0000	22.2000	+208.333%	265	237	0.000%
2026-09-30	14.0000	14.0000	5.8000	7.2000	-29.412%	25	33	+208.333%
2026-09-29	16.7000	17.5000	10.2000	10.2000	+119.355%	27	32	+117.647%
2026-09-28	4.6500	4.6500	4.6500	4.6500	-56.542%	1	11	+377.419%
2026-09-25	10.7000	10.7000	10.7000	10.7000	-30.065%	1	10	+107.477%
2026-09-23	15.3000	15.3000	15.3000	15.3000	-7.385%	2	9	+45.098%
2026-09-21	19.6400	19.6400	16.5200	16.5200	+37.095%	6	7	+34.383%
2026-09-18	12.3700	12.3700	12.0500	12.0500	+56.697%	5	4	+84.232%
2026-09-14	9.0000	9.0000	7.6900	7.6900	-80.492%	3	2	+188.687%
2026-09-10	39.4200	39.4200	39.4200	39.4200	-30.476%	1	2	-43.683%
2026-09-09	61.3000	61.3000	56.7000	56.7000	+43.399%	2	2	-60.847%
2026-09-08	39.5400	39.5400	39.5400	39.5400	+195.075%	1	2	-43.854%
2026-09-04	13.4000	13.4000	13.4000	13.4000	0.000%	1	0	+65.672%

Share